Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.05 (-0.16%) | 0 |
26 Apr 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.18 (+0.57%) | 0 |
24 Apr 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.32 (+1.03%) | 0 |
21 Apr 2017 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.07 (-0.22%) | 0 |
20 Apr 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.21 (+0.68%) | 0 |
19 Apr 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.12 (+0.39%) | 0 |
18 Apr 2017 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.02 (-0.06%) | 0 |
17 Apr 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.43 (+1.41%) | 0 |
14 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33 (-1.07%) | 0 |
12 Apr 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.33 (-1.06%) | 0 |
11 Apr 2017 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.13 (+0.42%) | 0 |
10 Apr 2017 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.11 (+0.36%) | 0 |
7 Apr 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.22 (+0.72%) | 0 |
5 Apr 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.3 (-0.97%) | 0 |
4 Apr 2017 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.11 (-0.35%) | 0 |
3 Apr 2017 | USD | 31 | 31 | 31 | 31 | 31 | -0.22 (-0.70%) | 0 |
31 Mar 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 0 |
30 Mar 2017 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.23 (+0.74%) | 0 |
29 Mar 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.06 (+0.19%) | 0 |
28 Mar 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.21 (+0.68%) | 0 |
27 Mar 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.02 (+0.07%) | 0 |
24 Mar 2017 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.09 (+0.29%) | 0 |
23 Mar 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.14 (+0.46%) | 0 |
22 Mar 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.06 (-0.20%) | 0 |
21 Mar 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.59 (-1.90%) | 0 |
20 Mar 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.22 (-0.70%) | 0 |
17 Mar 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.11 (+0.35%) | 0 |