Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.17 (-0.76%) | 0 |
19 Jul 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
18 Jul 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.21 (+0.95%) | 0 |
17 Jul 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
14 Jul 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
13 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
12 Jul 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.29 (+1.34%) | 0 |
11 Jul 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.17 (+0.79%) | 0 |
10 Jul 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.32 (+1.51%) | 0 |
7 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
6 Jul 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.39 (-1.83%) | 0 |
5 Jul 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
3 Jul 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.2 (+0.94%) | 0 |
30 Jun 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
29 Jun 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.2 (+0.95%) | 0 |
28 Jun 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
27 Jun 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.26 (+1.25%) | 0 |
26 Jun 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
23 Jun 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.33 (-1.57%) | 0 |
22 Jun 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 0 |
21 Jun 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
20 Jun 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 0 |
16 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.16 (-0.74%) | 0 |
15 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.21 (+0.99%) | 0 |
14 Jun 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 0 |
13 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.35 (+1.65%) | 0 |
12 Jun 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
9 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.12 (-0.56%) | 0 |
8 Jun 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |