Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.3 (+0.97%) | 0 |
14 Mar 2017 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.11 (-0.35%) | 0 |
13 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
10 Mar 2017 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.08 (+0.26%) | 0 |
9 Mar 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.15 (-0.48%) | 0 |
8 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.11 (-0.35%) | 0 |
7 Mar 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.18 (-0.57%) | 0 |
6 Mar 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.25 (-0.79%) | 0 |
3 Mar 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.05 (-0.16%) | 0 |
2 Mar 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.26 (-0.82%) | 0 |
1 Mar 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.48 (+1.53%) | 0 |
28 Feb 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.37 (-1.16%) | 0 |
27 Feb 2017 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.28 (+0.89%) | 0 |
24 Feb 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.13 (+0.41%) | 0 |
23 Feb 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13 (-0.41%) | 0 |
22 Feb 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13 (-0.41%) | 0 |
21 Feb 2017 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.32 (+1.02%) | 0 |
20 Feb 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.01 (-0.03%) | 0 |
16 Feb 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.17 (-0.54%) | 0 |
15 Feb 2017 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.16 (+0.51%) | 0 |
14 Feb 2017 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.18 (+0.58%) | 0 |
13 Feb 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.05 (+0.16%) | 0 |
10 Feb 2017 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.23 (+0.75%) | 0 |
9 Feb 2017 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.42 (+1.38%) | 0 |
8 Feb 2017 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.09 (-0.29%) | 0 |
7 Feb 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.08 (-0.26%) | 0 |
6 Feb 2017 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 0 |
3 Feb 2017 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.42 (+1.38%) | 0 |