Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.15 (-0.49%) | 0 |
1 Feb 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.09 (-0.29%) | 0 |
31 Jan 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.21 (+0.69%) | 0 |
30 Jan 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23 (-0.75%) | 0 |
27 Jan 2017 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.15 (-0.49%) | 0 |
26 Jan 2017 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.02 (-0.07%) | 0 |
25 Jan 2017 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.32 (+1.05%) | 0 |
24 Jan 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.5 (+1.67%) | 0 |
23 Jan 2017 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.1 (-0.33%) | 0 |
20 Jan 2017 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.15 (+0.50%) | 0 |
19 Jan 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.24 (-0.80%) | 0 |
18 Jan 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.08 (+0.27%) | 0 |
17 Jan 2017 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.29 (-0.96%) | 0 |
16 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.22 (+0.73%) | 0 |
12 Jan 2017 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.16 (-0.53%) | 0 |
11 Jan 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.1 (+0.33%) | 0 |
10 Jan 2017 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.17 (+0.57%) | 0 |
9 Jan 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.12 (-0.40%) | 0 |
6 Jan 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 (-0.36%) | 0 |
5 Jan 2017 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.25 (-0.82%) | 0 |
4 Jan 2017 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.41 (+1.36%) | 0 |
3 Jan 2017 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.2 (+0.67%) | 0 |
2 Jan 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 0 |
29 Dec 2016 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.04 (+0.13%) | 0 |
28 Dec 2016 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.31 (-1.03%) | 0 |
27 Dec 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.19 (+0.63%) | 0 |
26 Dec 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 0 |