Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.21 (-0.70%) | 0 |
21 Dec 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |
20 Dec 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.19 (+0.63%) | 0 |
19 Dec 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.17 (+0.57%) | 0 |
16 Dec 2016 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.12 (-0.40%) | 0 |
15 Dec 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 0 |
14 Dec 2016 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.66 (-2.17%) | 0 |
13 Dec 2016 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
12 Dec 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.31 (-1.01%) | 0 |
9 Dec 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.07 (+0.23%) | 0 |
8 Dec 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.36 (+1.19%) | 0 |
7 Dec 2016 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.24 (+0.80%) | 0 |
6 Dec 2016 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.25 (+0.84%) | 0 |
5 Dec 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.36 (+1.22%) | 0 |
2 Dec 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 (-0.30%) | 0 |
1 Dec 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.04 (-0.14%) | 0 |
30 Nov 2016 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.06 (-0.20%) | 0 |
29 Nov 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.01 (+0.03%) | 0 |
28 Nov 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.24 (-0.80%) | 0 |
25 Nov 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.13 (+0.44%) | 0 |
24 Nov 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.14 (+0.47%) | 0 |
22 Nov 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.16 (+0.54%) | 0 |
21 Nov 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.19 (+0.65%) | 0 |
18 Nov 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 (-0.07%) | 0 |
17 Nov 2016 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.13 (+0.45%) | 0 |
16 Nov 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.05 (-0.17%) | 0 |
15 Nov 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.16 (+0.55%) | 0 |
14 Nov 2016 | USD | 29 | 29 | 29 | 29 | 29 | +0.38 (+1.33%) | 0 |
11 Nov 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.42 (+1.49%) | 0 |