Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.34 (+1.22%) | 0 |
9 Nov 2016 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.59 (+2.16%) | 0 |
8 Nov 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.11 (+0.41%) | 0 |
7 Nov 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.6 (+2.26%) | 0 |
4 Nov 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.1 (+0.38%) | 0 |
3 Nov 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 0 |
2 Nov 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26 (-0.97%) | 0 |
1 Nov 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.21 (-0.78%) | 0 |
31 Oct 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
28 Oct 2016 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
27 Oct 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.24 (-0.88%) | 0 |
26 Oct 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22 (-0.80%) | 0 |
25 Oct 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.2 (-0.73%) | 0 |
24 Oct 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.08 (+0.29%) | 0 |
21 Oct 2016 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 (-0.15%) | 0 |
20 Oct 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15 (-0.54%) | 0 |
19 Oct 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.1 (+0.36%) | 0 |
18 Oct 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.11 (+0.40%) | 0 |
17 Oct 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.04 (-0.15%) | 0 |
14 Oct 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
13 Oct 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.2 (-0.72%) | 0 |
12 Oct 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.05 (+0.18%) | 0 |
11 Oct 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.4 (-1.43%) | 0 |
10 Oct 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.22 (+0.79%) | 0 |
7 Oct 2016 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.19 (-0.68%) | 0 |
6 Oct 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 0 |
5 Oct 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 (+0.43%) | 0 |
4 Oct 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.13 (-0.46%) | 0 |
3 Oct 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.12 (-0.43%) | 0 |
30 Sep 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.25 (+0.90%) | 0 |