Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.32 (-1.14%) | 0 |
28 Sep 2016 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.23 (+0.82%) | 0 |
27 Sep 2016 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
26 Sep 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25 (-0.89%) | 0 |
23 Sep 2016 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.16 (-0.57%) | 0 |
22 Sep 2016 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.33 (+1.18%) | 0 |
21 Sep 2016 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.34 (+1.23%) | 0 |
20 Sep 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.12 (-0.43%) | 0 |
19 Sep 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.15 (+0.54%) | 0 |
16 Sep 2016 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 (-0.40%) | 0 |
15 Sep 2016 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.29 (+1.06%) | 0 |
14 Sep 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.12 (-0.44%) | 0 |
13 Sep 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.45 (-1.61%) | 0 |
12 Sep 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.29 (+1.05%) | 0 |
9 Sep 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.7 (-2.47%) | 0 |
8 Sep 2016 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.16 (-0.56%) | 0 |
7 Sep 2016 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.23 (+0.81%) | 0 |
6 Sep 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.15 (-0.53%) | 0 |
5 Sep 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.36 (+1.28%) | 0 |
1 Sep 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
31 Aug 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
30 Aug 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
29 Aug 2016 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.14 (+0.50%) | 0 |
26 Aug 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.09 (-0.32%) | 0 |
25 Aug 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
24 Aug 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.17 (-0.60%) | 0 |
23 Aug 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.17 (+0.61%) | 0 |
22 Aug 2016 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 0 |
19 Aug 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.09 (+0.32%) | 0 |