Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.06 (+0.23%) | 0 |
6 Jul 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.17 (+0.64%) | 0 |
5 Jul 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.37 (-1.38%) | 0 |
4 Jul 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.48 (+1.82%) | 0 |
29 Jun 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.49 (+1.89%) | 0 |
28 Jun 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 0 |
27 Jun 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.85 (-3.22%) | 0 |
24 Jun 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.96 (-3.51%) | 0 |
23 Jun 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.46 (+1.71%) | 0 |
22 Jun 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.12 (-0.44%) | 0 |
21 Jun 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.09 (-0.33%) | 0 |
20 Jun 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.25 (+0.93%) | 0 |
17 Jun 2016 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 0 |
16 Jun 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
15 Jun 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.06 (+0.22%) | 0 |
14 Jun 2016 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.06 (-0.22%) | 0 |
13 Jun 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.29 (-1.07%) | 0 |
10 Jun 2016 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.45 (-1.63%) | 0 |
9 Jun 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.11 (-0.40%) | 0 |
8 Jun 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.15 (+0.55%) | 0 |
7 Jun 2016 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.11 (+0.40%) | 0 |
6 Jun 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.23 (+0.85%) | 0 |
3 Jun 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.09 (-0.33%) | 0 |
2 Jun 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.22 (+0.81%) | 0 |
1 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.17 (+0.63%) | 0 |
31 May 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 0 |
30 May 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.29 (+1.09%) | 0 |