Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 0 |
25 May 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.15 (+0.56%) | 0 |
24 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.5 (+1.92%) | 0 |
23 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 0 |
20 May 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.37 (+1.44%) | 0 |
19 May 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.16 (-0.62%) | 0 |
18 May 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 0 |
17 May 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
16 May 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |
13 May 2016 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.22 (-0.84%) | 0 |
12 May 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 0 |
11 May 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.39 (-1.47%) | 0 |
10 May 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.23 (+0.87%) | 0 |
9 May 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.05 (+0.19%) | 0 |
6 May 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.13 (+0.50%) | 0 |
5 May 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
4 May 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11 (-0.42%) | 0 |
3 May 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34 (-1.28%) | 0 |
2 May 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.26 (+0.99%) | 0 |
29 Apr 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
28 Apr 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.31 (-1.16%) | 0 |
27 Apr 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
26 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.29 (+1.10%) | 0 |
25 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.17 (-0.64%) | 0 |
22 Apr 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.17 (+0.65%) | 0 |
21 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.13 (-0.49%) | 0 |
20 Apr 2016 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.13 (+0.49%) | 0 |
19 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.24 (+0.92%) | 0 |
15 Apr 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.07 (+0.27%) | 0 |