Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
13 Apr 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.6 (+2.36%) | 0 |
12 Apr 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.2 (+0.79%) | 0 |
11 Apr 2016 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
8 Apr 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
7 Apr 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.41 (-1.60%) | 0 |
6 Apr 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.12 (+0.47%) | 0 |
5 Apr 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35 (-1.35%) | 0 |
4 Apr 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 0 |
1 Apr 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
31 Mar 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
30 Mar 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.07 (+0.27%) | 0 |
29 Mar 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.52 (+2.04%) | 0 |
28 Mar 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
25 Mar 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
23 Mar 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.37 (-1.43%) | 0 |
22 Mar 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 0 |
21 Mar 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 0 |
18 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.21 (+0.81%) | 0 |
17 Mar 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.36 (+1.41%) | 0 |
16 Mar 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
15 Mar 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.29 (-1.13%) | 0 |
14 Mar 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.19 (-0.74%) | 0 |
11 Mar 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.56 (+2.22%) | 0 |
10 Mar 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
9 Mar 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
8 Mar 2016 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43 (-1.67%) | 0 |
7 Mar 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.24 (+0.94%) | 0 |
4 Mar 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |