Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.36 (+1.72%) | 0 |
6 Jun 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.62 (+3.05%) | 0 |
5 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25 (-1.21%) | 0 |
2 Jun 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.72 (+3.62%) | 0 |
1 Jun 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.29 (+1.48%) | 0 |
31 May 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 (-0.76%) | 0 |
30 May 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 (-0.55%) | 0 |
26 May 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
25 May 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.29 (-1.45%) | 0 |
24 May 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.29 (-1.43%) | 0 |
23 May 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
22 May 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.26 (+1.29%) | 0 |
19 May 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
18 May 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.15 (+0.74%) | 0 |
17 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.38 (+1.92%) | 0 |
16 May 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |
15 May 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.25 (+1.26%) | 0 |
12 May 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
11 May 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
10 May 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 (+0.45%) | 0 |
9 May 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
8 May 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
5 May 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.47 (+2.39%) | 0 |
4 May 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 0 |
3 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
2 May 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.53 (-2.60%) | 0 |
1 May 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.18 (+0.89%) | 0 |
27 Apr 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 0 |
26 Apr 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.26 (-1.29%) | 0 |