Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
20 Jan 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
19 Jan 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 0 |
18 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.39 (-1.64%) | 0 |
14 Jan 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.24 (+1.02%) | 0 |
13 Jan 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.73 (-3.01%) | 0 |
12 Jan 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
11 Jan 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
8 Jan 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.43 (-1.75%) | 0 |
7 Jan 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.56 (-2.23%) | 0 |
6 Jan 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28 (-1.10%) | 0 |
5 Jan 2016 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
4 Jan 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.53 (-2.04%) | 0 |
1 Jan 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.33 (-1.26%) | 0 |
30 Dec 2015 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.13 (-0.49%) | 0 |
29 Dec 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.23 (+0.88%) | 0 |
28 Dec 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.12 (-0.46%) | 0 |
25 Dec 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
23 Dec 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.26 (+1.00%) | 0 |
22 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.25 (+0.97%) | 0 |
21 Dec 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
18 Dec 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.32 (-1.24%) | 0 |
17 Dec 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 0 |
16 Dec 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.3 (+1.16%) | 0 |
15 Dec 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.3 (+1.17%) | 0 |
14 Dec 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 0 |
11 Dec 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.49 (-1.86%) | 0 |