Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 0 |
9 Dec 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.29 (-1.09%) | 0 |
8 Dec 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.37 (-1.37%) | 0 |
7 Dec 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.3 (-1.10%) | 0 |
4 Dec 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.27 (+1.00%) | 0 |
3 Dec 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.47 (-1.71%) | 0 |
2 Dec 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25 (-0.90%) | 0 |
1 Dec 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.2 (+0.73%) | 0 |
30 Nov 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11 (-0.40%) | 0 |
27 Nov 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |
26 Nov 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.2 (+0.73%) | 0 |
24 Nov 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
23 Nov 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.13 (+0.48%) | 0 |
20 Nov 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.26 (+0.97%) | 0 |
19 Nov 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
18 Nov 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.41 (+1.55%) | 0 |
17 Nov 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
16 Nov 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.31 (+1.19%) | 0 |
13 Nov 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27 (-1.02%) | 0 |
12 Nov 2015 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.56 (-2.08%) | 0 |
11 Nov 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.2 (-0.74%) | 0 |
10 Nov 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
9 Nov 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.39 (-1.42%) | 0 |
6 Nov 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.16 (+0.59%) | 0 |
5 Nov 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.05 (+0.18%) | 0 |
4 Nov 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18 (-0.66%) | 0 |
3 Nov 2015 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.1 (+0.37%) | 0 |
2 Nov 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.39 (+1.45%) | 0 |
30 Oct 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.12 (-0.44%) | 0 |