Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.17 (-0.62%) | 0 |
28 Oct 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.76 (+2.87%) | 0 |
27 Oct 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.32 (-1.19%) | 0 |
26 Oct 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07 (-0.26%) | 0 |
23 Oct 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.22 (+0.83%) | 0 |
22 Oct 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.18 (+0.68%) | 0 |
21 Oct 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.39 (-1.45%) | 0 |
20 Oct 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
19 Oct 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.06 (-0.22%) | 0 |
15 Oct 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.4 (+1.51%) | 0 |
14 Oct 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26 (-0.97%) | 0 |
13 Oct 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.29 (-1.07%) | 0 |
12 Oct 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
9 Oct 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.06 (+0.22%) | 0 |
8 Oct 2015 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.26 (+0.97%) | 0 |
7 Oct 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.38 (+1.44%) | 0 |
6 Oct 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15 (-0.57%) | 0 |
5 Oct 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.63 (+2.43%) | 0 |
2 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.22 (+0.86%) | 0 |
1 Oct 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
30 Sep 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.3 (+1.18%) | 0 |
29 Sep 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.13 (-0.51%) | 0 |
28 Sep 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.59 (-2.25%) | 0 |
25 Sep 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
24 Sep 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
23 Sep 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
22 Sep 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.36 (-1.34%) | 0 |
21 Sep 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 0 |
18 Sep 2015 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.46 (-1.70%) | 0 |