Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.09 (-0.33%) | 0 |
16 Sep 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.24 (+0.89%) | 0 |
15 Sep 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.29 (+1.09%) | 0 |
14 Sep 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.12 (-0.45%) | 0 |
11 Sep 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
10 Sep 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.14 (+0.53%) | 0 |
9 Sep 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26 (-0.97%) | 0 |
8 Sep 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.51 (+1.94%) | 0 |
7 Sep 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.18 (-0.68%) | 0 |
3 Sep 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.21 (+0.80%) | 0 |
2 Sep 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.38 (+1.47%) | 0 |
1 Sep 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.71 (-2.67%) | 0 |
31 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
28 Aug 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.17 (+0.64%) | 0 |
27 Aug 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.51 (+1.96%) | 0 |
26 Aug 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.59 (+2.32%) | 0 |
25 Aug 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.21 (-0.82%) | 0 |
24 Aug 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.91 (-3.43%) | 0 |
21 Aug 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38 (-1.41%) | 0 |
20 Aug 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.59 (-2.15%) | 0 |
19 Aug 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25 (-0.90%) | 0 |
18 Aug 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.08 (-0.29%) | 0 |
17 Aug 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.22 (+0.80%) | 0 |
14 Aug 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.22 (+0.80%) | 0 |
13 Aug 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
12 Aug 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 0 |
11 Aug 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 0 |
10 Aug 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.32 (+1.17%) | 0 |
7 Aug 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.14 (-0.51%) | 0 |