Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22 (-0.79%) | 0 |
5 Aug 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.18 (+0.65%) | 0 |
4 Aug 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04 (-0.14%) | 0 |
3 Aug 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.16 (-0.58%) | 0 |
31 Jul 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
30 Jul 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.24 (+0.87%) | 0 |
29 Jul 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.12 (+0.44%) | 0 |
28 Jul 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.14 (+0.51%) | 0 |
27 Jul 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.17 (-0.62%) | 0 |
24 Jul 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.35 (-1.26%) | 0 |
23 Jul 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
22 Jul 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
21 Jul 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.13 (-0.46%) | 0 |
20 Jul 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.13 (-0.46%) | 0 |
17 Jul 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.23 (-0.81%) | 0 |
16 Jul 2015 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.13 (+0.46%) | 0 |
15 Jul 2015 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.16 (-0.56%) | 0 |
14 Jul 2015 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.07 (+0.25%) | 0 |
13 Jul 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.22 (+0.78%) | 0 |
10 Jul 2015 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.32 (+1.15%) | 0 |
9 Jul 2015 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.1 (+0.36%) | 0 |
8 Jul 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.34 (-1.22%) | 0 |
7 Jul 2015 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.01 (+0.04%) | 0 |
6 Jul 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.11 (-0.39%) | 0 |
3 Jul 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14 (-0.50%) | 0 |
1 Jul 2015 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.16 (+0.57%) | 0 |
30 Jun 2015 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
29 Jun 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64 (-2.23%) | 0 |
26 Jun 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |