Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.04 (+0.14%) | 0 |
24 Jun 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.2 (-0.69%) | 0 |
23 Jun 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.06 (+0.21%) | 0 |
22 Jun 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.12 (+0.42%) | 0 |
19 Jun 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.02 (+0.07%) | 0 |
18 Jun 2015 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.22 (+0.78%) | 0 |
17 Jun 2015 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.1 (-0.35%) | 0 |
16 Jun 2015 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.16 (+0.57%) | 0 |
15 Jun 2015 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.1 (-0.35%) | 0 |
12 Jun 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.09 (-0.32%) | 0 |
11 Jun 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
10 Jun 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.34 (+1.21%) | 0 |
9 Jun 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.13 (-0.46%) | 0 |
5 Jun 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.19 (+0.68%) | 0 |
4 Jun 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.22 (-0.78%) | 0 |
3 Jun 2015 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.3 (+1.07%) | 0 |
2 Jun 2015 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
1 Jun 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.04 (+0.14%) | 0 |
29 May 2015 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.16 (-0.57%) | 0 |
28 May 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.26 (+0.94%) | 0 |
26 May 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.28 (-1.00%) | 0 |
25 May 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13 (-0.46%) | 0 |
21 May 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
20 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.26 (+0.93%) | 0 |
15 May 2015 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |