Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.29 (+1.05%) | 0 |
13 May 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 0 |
8 May 2015 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 0 |
7 May 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
6 May 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.06 (+0.22%) | 0 |
5 May 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.35 (-1.27%) | 0 |
4 May 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.03 (+0.11%) | 0 |
1 May 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.12 (+0.44%) | 0 |
30 Apr 2015 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.31 (-1.12%) | 0 |
29 Apr 2015 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.3 (-1.07%) | 0 |
28 Apr 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
27 Apr 2015 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.3 (-1.07%) | 0 |
24 Apr 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.04 (+0.14%) | 0 |
23 Apr 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 0 |
22 Apr 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.08 (+0.29%) | 0 |
21 Apr 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.06 (-0.22%) | 0 |
20 Apr 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.17 (+0.61%) | 0 |
17 Apr 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.4 (-1.42%) | 0 |
16 Apr 2015 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
15 Apr 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.13 (+0.46%) | 0 |
14 Apr 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.09 (-0.32%) | 0 |
13 Apr 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
10 Apr 2015 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.1 (+0.36%) | 0 |
9 Apr 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.02 (+0.07%) | 0 |
8 Apr 2015 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.15 (+0.54%) | 0 |
7 Apr 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22 (-0.78%) | 0 |
6 Apr 2015 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
3 Apr 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |