Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.14 (+0.50%) | 0 |
1 Apr 2015 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
31 Mar 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.03 (-0.11%) | 0 |
30 Mar 2015 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.31 (+1.12%) | 0 |
27 Mar 2015 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.12 (+0.44%) | 0 |
26 Mar 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07 (-0.25%) | 0 |
25 Mar 2015 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.51 (-1.82%) | 0 |
24 Mar 2015 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.01 (-0.04%) | 0 |
23 Mar 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.01 (-0.04%) | 0 |
20 Mar 2015 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.28 (+1.01%) | 0 |
19 Mar 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 0 |
18 Mar 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.19 (+0.69%) | 0 |
17 Mar 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
16 Mar 2015 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.1 (+0.36%) | 0 |
13 Mar 2015 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.12 (-0.43%) | 0 |
12 Mar 2015 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.41 (+1.51%) | 0 |
11 Mar 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.18 (+0.67%) | 0 |
10 Mar 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.24 (-0.88%) | 0 |
9 Mar 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |
6 Mar 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.21 (-0.77%) | 0 |
5 Mar 2015 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |
4 Mar 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.12 (-0.44%) | 0 |
3 Mar 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.16 (-0.58%) | 0 |
2 Mar 2015 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.23 (+0.84%) | 0 |
27 Feb 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.03 (+0.11%) | 0 |
25 Feb 2015 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.09 (-0.33%) | 0 |
24 Feb 2015 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.15 (+0.55%) | 0 |
23 Feb 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
20 Feb 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |