Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.08 (-0.29%) | 0 |
18 Feb 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.06 (+0.22%) | 0 |
17 Feb 2015 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.07 (+0.26%) | 0 |
16 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.09 (+0.33%) | 0 |
12 Feb 2015 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.29 (+1.09%) | 0 |
11 Feb 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
10 Feb 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.16 (+0.60%) | 0 |
9 Feb 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.23 (-0.86%) | 0 |
6 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
5 Feb 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.26 (+0.98%) | 0 |
4 Feb 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.14 (-0.53%) | 0 |
3 Feb 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.49 (+1.88%) | 0 |
2 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 0 |
30 Jan 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.42 (-1.60%) | 0 |
29 Jan 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
28 Jan 2015 | USD | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 0 |
27 Jan 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19 (-0.72%) | 0 |
26 Jan 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.21 (+0.80%) | 0 |
23 Jan 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.09 (-0.34%) | 0 |
22 Jan 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.53 (+2.05%) | 0 |
21 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
20 Jan 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15 (-0.58%) | 0 |
19 Jan 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.36 (+1.40%) | 0 |
15 Jan 2015 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.5 (-1.91%) | 0 |
14 Jan 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.17 (-0.65%) | 0 |
13 Jan 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.18 (-0.68%) | 0 |
9 Jan 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.27 (-1.01%) | 0 |