Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.4 (+1.52%) | 0 |
7 Jan 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.28 (+1.07%) | 0 |
6 Jan 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.41 (-1.55%) | 0 |
5 Jan 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.4 (-1.49%) | 0 |
2 Jan 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.16 (-0.59%) | 0 |
1 Jan 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.21 (-0.77%) | 0 |
30 Dec 2014 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 0 |
29 Dec 2014 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.12 (+0.44%) | 0 |
26 Dec 2014 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.09 (+0.33%) | 0 |
25 Dec 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.12 (+0.44%) | 0 |
23 Dec 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.1 (+0.37%) | 0 |
22 Dec 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.16 (+0.60%) | 0 |
19 Dec 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 0 |
18 Dec 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.44 (+1.67%) | 0 |
17 Dec 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.56 (+2.17%) | 0 |
16 Dec 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
15 Dec 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.16 (-0.61%) | 0 |
12 Dec 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.36 (-1.36%) | 0 |
11 Dec 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.16 (+0.61%) | 0 |
10 Dec 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.55 (-2.05%) | 0 |
9 Dec 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.29 (+1.09%) | 0 |
8 Dec 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34 (-1.27%) | 0 |
5 Dec 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.18 (+0.67%) | 0 |
4 Dec 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.09 (-0.34%) | 0 |
3 Dec 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.27 (+1.02%) | 0 |
2 Dec 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.29 (+1.11%) | 0 |
1 Dec 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.31 (-1.17%) | 0 |
28 Nov 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.27 (-1.01%) | 0 |