Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.51 (-2.46%) | 0 |
24 Apr 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
21 Apr 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
20 Apr 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
19 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
18 Apr 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.1 (-0.48%) | 0 |
17 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.28 (+1.36%) | 0 |
14 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.14 (-0.68%) | 0 |
13 Apr 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.29 (+1.42%) | 0 |
12 Apr 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
11 Apr 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
10 Apr 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.17 (+0.84%) | 0 |
6 Apr 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.04 (+0.20%) | 0 |
5 Apr 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
4 Apr 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.41 (-1.98%) | 0 |
3 Apr 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
31 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.42 (+2.07%) | 0 |
30 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
29 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
28 Mar 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
27 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.21 (+1.06%) | 0 |
24 Mar 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
23 Mar 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
22 Mar 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 0 |
21 Mar 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.36 (+1.80%) | 0 |
20 Mar 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
17 Mar 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.57 (-2.79%) | 0 |
16 Mar 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.32 (+1.59%) | 0 |
15 Mar 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.36 (-1.76%) | 0 |
14 Mar 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.33 (+1.64%) | 0 |