Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.08 (+0.30%) | 0 |
25 Nov 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.08 (+0.30%) | 0 |
24 Nov 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.22 (+0.83%) | 0 |
21 Nov 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
20 Nov 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.21 (+0.80%) | 0 |
19 Nov 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.19 (-0.72%) | 0 |
18 Nov 2014 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.1 (+0.38%) | 0 |
17 Nov 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.12 (-0.45%) | 0 |
14 Nov 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.09 (-0.34%) | 0 |
13 Nov 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 0 |
12 Nov 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.18 (+0.68%) | 0 |
11 Nov 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.06 (+0.23%) | 0 |
7 Nov 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
6 Nov 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.13 (+0.49%) | 0 |
5 Nov 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.18 (+0.69%) | 0 |
4 Nov 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
3 Nov 2014 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
31 Oct 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.38 (+1.46%) | 0 |
30 Oct 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.17 (+0.66%) | 0 |
29 Oct 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
28 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.55 (+2.18%) | 0 |
27 Oct 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
24 Oct 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 0 |
23 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.4 (+1.61%) | 0 |
22 Oct 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.25 (-1.00%) | 0 |
21 Oct 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.41 (+1.66%) | 0 |
20 Oct 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.24 (+0.98%) | 0 |
17 Oct 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |