Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
3 Sep 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
2 Sep 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
1 Sep 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
28 Aug 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.11 (-0.42%) | 0 |
27 Aug 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 0 |
26 Aug 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
25 Aug 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
22 Aug 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
21 Aug 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
20 Aug 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
19 Aug 2014 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.11 (+0.43%) | 0 |
18 Aug 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.32 (+1.26%) | 0 |
15 Aug 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
14 Aug 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
13 Aug 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.12 (+0.48%) | 0 |
12 Aug 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16 (-0.63%) | 0 |
11 Aug 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.12 (+0.48%) | 0 |
8 Aug 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.26 (+1.04%) | 0 |
7 Aug 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 0 |
6 Aug 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 0 |
5 Aug 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |
4 Aug 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.18 (+0.72%) | 0 |
1 Aug 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
31 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 0 |
30 Jul 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
29 Jul 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 0 |
28 Jul 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.17 (-0.66%) | 0 |
25 Jul 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.24 (-0.93%) | 0 |