Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
23 Jul 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
22 Jul 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.22 (+0.86%) | 0 |
21 Jul 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 0 |
18 Jul 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.35 (+1.37%) | 0 |
17 Jul 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.29 (-1.13%) | 0 |
16 Jul 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 0 |
15 Jul 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.13 (-0.50%) | 0 |
14 Jul 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
11 Jul 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
10 Jul 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23 (-0.88%) | 0 |
9 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.26 (-0.98%) | 0 |
7 Jul 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38 (-1.42%) | 0 |
4 Jul 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.23 (+0.86%) | 0 |
2 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19 (-0.71%) | 0 |
1 Jul 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.24 (+0.90%) | 0 |
30 Jun 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.07 (+0.26%) | 0 |
27 Jun 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 0 |
26 Jun 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 0 |
25 Jun 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.17 (+0.65%) | 0 |
24 Jun 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.19 (-0.72%) | 0 |
23 Jun 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 0 |
20 Jun 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.14 (+0.53%) | 0 |
19 Jun 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.02 (+0.08%) | 0 |
18 Jun 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.15 (+0.57%) | 0 |
17 Jun 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.21 (+0.81%) | 0 |
16 Jun 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
13 Jun 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.08 (+0.31%) | 0 |