Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
30 Apr 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.09 (+0.36%) | 0 |
29 Apr 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
28 Apr 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.41 (-1.62%) | 0 |
24 Apr 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
23 Apr 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
22 Apr 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.19 (+0.75%) | 0 |
21 Apr 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
18 Apr 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
16 Apr 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
15 Apr 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
14 Apr 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
11 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.29 (-1.16%) | 0 |
10 Apr 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.58 (-2.26%) | 0 |
9 Apr 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.25 (+0.99%) | 0 |
8 Apr 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 0 |
7 Apr 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.39 (-1.52%) | 0 |
4 Apr 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.52 (-1.98%) | 0 |
3 Apr 2014 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
2 Apr 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.14 (+0.53%) | 0 |
1 Apr 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.29 (+1.12%) | 0 |
31 Mar 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.42 (+1.65%) | 0 |
28 Mar 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.15 (+0.59%) | 0 |
27 Mar 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.15 (-0.59%) | 0 |
26 Mar 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.34 (-1.32%) | 0 |
25 Mar 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
24 Mar 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19 (-0.73%) | 0 |
21 Mar 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |