Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 0 |
19 Mar 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 0 |
18 Mar 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.24 (+0.93%) | 0 |
17 Mar 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.21 (+0.82%) | 0 |
14 Mar 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
13 Mar 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.21 (-0.82%) | 0 |
12 Mar 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
11 Mar 2014 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.2 (-0.77%) | 0 |
10 Mar 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
7 Mar 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
6 Mar 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
5 Mar 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
4 Mar 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.53 (+2.09%) | 0 |
3 Mar 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24 (-0.94%) | 0 |
28 Feb 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.09 (+0.35%) | 0 |
27 Feb 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
26 Feb 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.18 (+0.71%) | 0 |
25 Feb 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 0 |
24 Feb 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.15 (+0.59%) | 0 |
21 Feb 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.26 (+1.04%) | 0 |
19 Feb 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28 (-1.11%) | 0 |
18 Feb 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
17 Feb 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
13 Feb 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.3 (+1.21%) | 0 |
12 Feb 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
11 Feb 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.26 (+1.06%) | 0 |
10 Feb 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
7 Feb 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.17 (+0.70%) | 0 |