Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.3 (+1.25%) | 0 |
5 Feb 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
4 Feb 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
3 Feb 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.78 (-3.17%) | 0 |
31 Jan 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
30 Jan 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.26 (+1.06%) | 0 |
29 Jan 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.3 (-1.21%) | 0 |
28 Jan 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.15 (+0.61%) | 0 |
27 Jan 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.22 (-0.88%) | 0 |
24 Jan 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.59 (-2.31%) | 0 |
23 Jan 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.14 (-0.55%) | 0 |
22 Jan 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.11 (+0.43%) | 0 |
21 Jan 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 0 |
20 Jan 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
16 Jan 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.08 (-0.31%) | 0 |
15 Jan 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
14 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.28 (+1.11%) | 0 |
13 Jan 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.3 (-1.18%) | 0 |
10 Jan 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.09 (+0.35%) | 0 |
9 Jan 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
8 Jan 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
7 Jan 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
6 Jan 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.25 (-0.99%) | 0 |
3 Jan 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.09 (+0.36%) | 0 |
2 Jan 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.31 (-1.22%) | 0 |
1 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.05 (+0.20%) | 0 |
30 Dec 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
27 Dec 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |