Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
25 Dec 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
23 Dec 2013 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.22 (+0.88%) | 0 |
20 Dec 2013 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.42 (+1.70%) | 0 |
19 Dec 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.24 (-0.96%) | 0 |
18 Dec 2013 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.3 (+1.22%) | 0 |
17 Dec 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.24 (+0.98%) | 0 |
13 Dec 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 0 |
12 Dec 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
11 Dec 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.36 (-1.46%) | 0 |
10 Dec 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.19 (-0.77%) | 0 |
9 Dec 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
6 Dec 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.21 (+0.85%) | 0 |
5 Dec 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.18 (-0.72%) | 0 |
3 Dec 2013 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
2 Dec 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.19 (-0.75%) | 0 |
29 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.03 (+0.12%) | 0 |
26 Nov 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
25 Nov 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
22 Nov 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 0 |
21 Nov 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.37 (+1.51%) | 0 |
20 Nov 2013 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
19 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 0 |
18 Nov 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.06 (-0.24%) | 0 |
15 Nov 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.11 (+0.45%) | 0 |