Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
13 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.17 (+0.70%) | 0 |
12 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
11 Nov 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
8 Nov 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.41 (+1.71%) | 0 |
7 Nov 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.38 (-1.56%) | 0 |
6 Nov 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
5 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
4 Nov 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.22 (+0.91%) | 0 |
1 Nov 2013 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
31 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.19 (-0.78%) | 0 |
30 Oct 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
29 Oct 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
28 Oct 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
25 Oct 2013 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 0 |
24 Oct 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 0 |
23 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21 (-0.86%) | 0 |
22 Oct 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.14 (+0.58%) | 0 |
21 Oct 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.02 (+0.08%) | 0 |
18 Oct 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.25 (+1.04%) | 0 |
17 Oct 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.17 (+0.71%) | 0 |
16 Oct 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.22 (+0.93%) | 0 |
15 Oct 2013 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21 (-0.88%) | 0 |
14 Oct 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
11 Oct 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.28 (+1.20%) | 0 |
10 Oct 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.48 (+2.09%) | 0 |
9 Oct 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
8 Oct 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.28 (-1.21%) | 0 |
7 Oct 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26 (-1.11%) | 0 |
4 Oct 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.1 (+0.43%) | 0 |