Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.44 (-2.14%) | 0 |
10 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.65 (-3.06%) | 0 |
9 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.64 (-2.93%) | 0 |
8 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.37 (-1.67%) | 0 |
6 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.39 (-1.72%) | 0 |
3 Mar 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.31 (+1.39%) | 0 |
2 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
1 Mar 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.17 (+0.77%) | 0 |
28 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
27 Feb 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
24 Feb 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.22 (-0.99%) | 0 |
23 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
22 Feb 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
21 Feb 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.66 (-2.88%) | 0 |
17 Feb 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 0 |
15 Feb 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.26 (+1.13%) | 0 |
14 Feb 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
13 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.28 (+1.23%) | 0 |
10 Feb 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
9 Feb 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.33 (-1.43%) | 0 |
8 Feb 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.34 (-1.45%) | 0 |
7 Feb 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.25 (+1.08%) | 0 |
6 Feb 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.29 (-1.24%) | 0 |
3 Feb 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
2 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.48 (+2.09%) | 0 |
1 Feb 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.22 (+0.96%) | 0 |
31 Jan 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.56 (+2.52%) | 0 |
30 Jan 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22 (-0.98%) | 0 |