Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.22 (-0.93%) | 0 |
2 Oct 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13 (-0.55%) | 0 |
1 Oct 2013 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.24 (+1.02%) | 0 |
30 Sep 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
27 Sep 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
26 Sep 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
25 Sep 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
24 Sep 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
23 Sep 2013 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
20 Sep 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
19 Sep 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
18 Sep 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
17 Sep 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
16 Sep 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.11 (+0.48%) | 0 |
13 Sep 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
12 Sep 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13 (-0.56%) | 0 |
11 Sep 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.04 (+0.17%) | 0 |
10 Sep 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.2 (+0.87%) | 0 |
9 Sep 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.29 (+1.28%) | 0 |
6 Sep 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
5 Sep 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
4 Sep 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
3 Sep 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
2 Sep 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.32 (-1.42%) | 0 |
29 Aug 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 0 |
28 Aug 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
27 Aug 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53 (-2.31%) | 0 |
26 Aug 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
23 Aug 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |