Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.28 (+1.24%) | 0 |
21 Aug 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.2 (-0.87%) | 0 |
20 Aug 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.26 (+1.15%) | 0 |
19 Aug 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 0 |
16 Aug 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.06 (-0.26%) | 0 |
15 Aug 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.36 (-1.55%) | 0 |
14 Aug 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
13 Aug 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
9 Aug 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
8 Aug 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
7 Aug 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.09 (-0.39%) | 0 |
6 Aug 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.26 (-1.10%) | 0 |
5 Aug 2013 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |
2 Aug 2013 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.01 (-0.04%) | 0 |
1 Aug 2013 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.33 (+1.42%) | 0 |
31 Jul 2013 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
30 Jul 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
29 Jul 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 0 |
26 Jul 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
25 Jul 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.13 (+0.56%) | 0 |
24 Jul 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
23 Jul 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
22 Jul 2013 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
19 Jul 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.24 (+1.05%) | 0 |
17 Jul 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
16 Jul 2013 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
15 Jul 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.11 (+0.48%) | 0 |
12 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |