Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.18 (+0.79%) | 0 |
10 Jul 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
9 Jul 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.2 (+0.89%) | 0 |
8 Jul 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
5 Jul 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.32 (+1.45%) | 0 |
4 Jul 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
2 Jul 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.27 (+1.24%) | 0 |
28 Jun 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
27 Jun 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.32 (+1.49%) | 0 |
26 Jun 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
25 Jun 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
24 Jun 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.25 (-1.17%) | 0 |
21 Jun 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
20 Jun 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.43 (-1.97%) | 0 |
19 Jun 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.29 (-1.31%) | 0 |
18 Jun 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.24 (+1.10%) | 0 |
17 Jun 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.12 (+0.55%) | 0 |
14 Jun 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
13 Jun 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.32 (+1.49%) | 0 |
12 Jun 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.2 (-0.92%) | 0 |
11 Jun 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.22 (-1.00%) | 0 |
10 Jun 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
7 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
6 Jun 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
5 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.26 (-1.20%) | 0 |
4 Jun 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
3 Jun 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.11 (+0.51%) | 0 |
31 May 2013 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.21 (-0.96%) | 0 |