Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.2 (+0.92%) | 0 |
29 May 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
28 May 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.3 (+1.39%) | 0 |
27 May 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
23 May 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
22 May 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.26 (-1.19%) | 0 |
21 May 2013 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
20 May 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
17 May 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.26 (+1.20%) | 0 |
16 May 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
15 May 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.07 (+0.32%) | 0 |
14 May 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.27 (+1.27%) | 0 |
13 May 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
10 May 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.14 (+0.66%) | 0 |
9 May 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.06 (-0.28%) | 0 |
8 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
7 May 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
6 May 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
3 May 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.31 (+1.50%) | 0 |
2 May 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
1 May 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.4 (-1.91%) | 0 |
30 Apr 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
29 Apr 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
26 Apr 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
25 Apr 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.23 (+1.12%) | 0 |
24 Apr 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.08 (+0.39%) | 0 |
23 Apr 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.31 (+1.54%) | 0 |
22 Apr 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
19 Apr 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.2 (+1.01%) | 0 |