Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
17 Apr 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
16 Apr 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.29 (+1.45%) | 0 |
15 Apr 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.69 (-3.34%) | 0 |
12 Apr 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
11 Apr 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
10 Apr 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.26 (+1.27%) | 0 |
9 Apr 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
8 Apr 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
5 Apr 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
4 Apr 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
3 Apr 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.31 (-1.51%) | 0 |
2 Apr 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
1 Apr 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19 (-0.91%) | 0 |
29 Mar 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |
27 Mar 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
26 Mar 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
25 Mar 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
22 Mar 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
21 Mar 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
20 Mar 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
19 Mar 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
18 Mar 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.07 (-0.34%) | 0 |
15 Mar 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
14 Mar 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
13 Mar 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
12 Mar 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
11 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
8 Mar 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |