Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11 (-0.60%) | 0 |
12 Dec 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
11 Dec 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.06 (+0.33%) | 0 |
10 Dec 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
7 Dec 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
6 Dec 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
5 Dec 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
4 Dec 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
3 Dec 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
30 Nov 2012 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
29 Nov 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
28 Nov 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.12 (+0.67%) | 0 |
27 Nov 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
26 Nov 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
23 Nov 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.2 (+1.13%) | 0 |
22 Nov 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
20 Nov 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
19 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.33 (+1.91%) | 0 |
16 Nov 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.21 (+1.23%) | 0 |
15 Nov 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
14 Nov 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.22 (-1.27%) | 0 |
13 Nov 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
12 Nov 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
9 Nov 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.04 (-0.23%) | 0 |
8 Nov 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29 (-1.63%) | 0 |
7 Nov 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.4 (-2.20%) | 0 |
6 Nov 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.18 (+1.00%) | 0 |
5 Nov 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
2 Nov 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.2 (-1.11%) | 0 |