Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
8 Aug 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
7 Aug 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.22 (+1.28%) | 0 |
6 Aug 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
3 Aug 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.4 (+2.40%) | 0 |
2 Aug 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
1 Aug 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.28 (-1.64%) | 0 |
31 Jul 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |