Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.25 (-1.13%) | 0 |
10 Jan 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.06 (+0.27%) | 0 |
9 Jan 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
8 Jan 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.39 (+1.78%) | 0 |
5 Jan 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
4 Jan 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
3 Jan 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.55 (-2.44%) | 0 |
2 Jan 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 0 |
29 Dec 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.03 (-0.13%) | 0 |
27 Dec 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.22 (+0.97%) | 0 |
26 Dec 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.31 (+1.38%) | 0 |
22 Dec 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.19 (+0.85%) | 0 |
21 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.42 (+1.92%) | 0 |
20 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.3 (-1.35%) | 0 |
19 Dec 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.43 (+1.98%) | 0 |
18 Dec 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |
15 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.2 (-0.91%) | 0 |
14 Dec 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.59 (+2.75%) | 0 |
13 Dec 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.66 (+3.17%) | 0 |
12 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
11 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.04 (+0.19%) | 0 |
8 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.16 (+0.78%) | 0 |
7 Dec 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
6 Dec 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.31 (-1.49%) | 0 |
4 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
1 Dec 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.48 (+2.38%) | 0 |
30 Nov 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 0 |
29 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.09 (+0.45%) | 0 |