Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.11 (-0.55%) | 0 |
27 Nov 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
22 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 0 |
21 Nov 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.22 (-1.10%) | 0 |
20 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.06 (+0.30%) | 0 |
17 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |
16 Nov 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.32 (-1.60%) | 0 |
15 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.97 (+5.11%) | 0 |
13 Nov 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |
10 Nov 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.26 (+1.38%) | 0 |
9 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.34 (-1.77%) | 0 |
8 Nov 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.07 (-0.36%) | 0 |
7 Nov 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.19 (-0.98%) | 0 |
6 Nov 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.17 (-0.87%) | 0 |
3 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.59 (+3.10%) | 0 |
2 Nov 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
1 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
31 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
30 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
27 Oct 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.17 (-0.92%) | 0 |
26 Oct 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.04 (+0.22%) | 0 |
25 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38 (-2.02%) | 0 |
24 Oct 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.13 (+0.70%) | 0 |
23 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 0 |
20 Oct 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.19 (-1.00%) | 0 |
19 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.35 (-1.80%) | 0 |
18 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.45 (-2.26%) | 0 |
17 Oct 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.13 (+0.66%) | 0 |