Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.36 (+1.86%) | 0 |
13 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.27 (-1.37%) | 0 |
12 Oct 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.45 (-2.24%) | 0 |
11 Oct 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.08 (-0.40%) | 0 |
10 Oct 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
9 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
6 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.17 (+0.86%) | 0 |
5 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
4 Oct 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
3 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.31 (-1.55%) | 0 |
2 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.33 (-1.62%) | 0 |
29 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
28 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
27 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 0 |
26 Sep 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.29 (-1.43%) | 0 |
25 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
22 Sep 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
21 Sep 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29 (-1.41%) | 0 |
20 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.25 (-1.20%) | 0 |
19 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 (-0.38%) | 0 |
18 Sep 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 (-0.57%) | 0 |
15 Sep 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19 (-0.89%) | 0 |
14 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.41 (+1.97%) | 0 |
13 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
12 Sep 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
11 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
8 Sep 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
7 Sep 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
6 Sep 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
5 Sep 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.52 (-2.38%) | 0 |