Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.38 (+1.77%) | 0 |
31 Aug 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
29 Aug 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.26 (+1.23%) | 0 |
28 Aug 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.14 (+0.67%) | 0 |
25 Aug 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
24 Aug 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.23 (-1.08%) | 0 |
23 Aug 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.13 (+0.62%) | 0 |
22 Aug 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
21 Aug 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.11 (-0.52%) | 0 |
18 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.16 (+0.76%) | 0 |
17 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 0 |
16 Aug 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.26 (-1.21%) | 0 |
15 Aug 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.27 (-1.24%) | 0 |
14 Aug 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 (-0.27%) | 0 |
11 Aug 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
10 Aug 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.22 (-1.00%) | 0 |
9 Aug 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 0 |
8 Aug 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.28 (-1.24%) | 0 |
7 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
4 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
3 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
2 Aug 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31 (-1.37%) | 0 |
1 Aug 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
31 Jul 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.28 (+1.25%) | 0 |
28 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.26 (+1.17%) | 0 |
27 Jul 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.26 (-1.16%) | 0 |
26 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
25 Jul 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.02 (+0.09%) | 0 |
24 Jul 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |