Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
6 Mar 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.25 (+1.26%) | 0 |
4 Mar 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
1 Mar 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
28 Feb 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |
27 Feb 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
26 Feb 2013 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
25 Feb 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.37 (-1.87%) | 0 |
22 Feb 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
21 Feb 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
20 Feb 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.37 (-1.84%) | 0 |
19 Feb 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
18 Feb 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
14 Feb 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
13 Feb 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.13 (+0.65%) | 0 |
12 Feb 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
11 Feb 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
7 Feb 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05 (-0.25%) | 0 |
6 Feb 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
5 Feb 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.14 (+0.72%) | 0 |
4 Feb 2013 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.24 (-1.21%) | 0 |
1 Feb 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.14 (+0.71%) | 0 |
31 Jan 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
30 Jan 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.13 (-0.66%) | 0 |
29 Jan 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
28 Jan 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
25 Jan 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |