Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.33 (+1.86%) | 0 |
31 Oct 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
30 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.03 (-0.17%) | 0 |
25 Oct 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
24 Oct 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
23 Oct 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
22 Oct 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
19 Oct 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.29 (-1.61%) | 0 |
18 Oct 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.1 (-0.55%) | 0 |
17 Oct 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
16 Oct 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.15 (+0.84%) | 0 |
15 Oct 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
12 Oct 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
11 Oct 2012 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
10 Oct 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.05 (-0.28%) | 0 |
9 Oct 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
8 Oct 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
5 Oct 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
4 Oct 2012 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.16 (+0.88%) | 0 |
3 Oct 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
2 Oct 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
1 Oct 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
28 Sep 2012 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
27 Sep 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.2 (+1.12%) | 0 |
26 Sep 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
25 Sep 2012 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28 (-1.53%) | 0 |
24 Sep 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
21 Sep 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |