Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
22 Feb 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.17 (+0.74%) | 0 |
21 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.12 (-0.52%) | 0 |
20 Feb 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22 (-0.94%) | 0 |
16 Feb 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21 (-0.89%) | 0 |
15 Feb 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.48 (+2.08%) | 0 |
14 Feb 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.6 (+2.67%) | 0 |
13 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.99 (-4.22%) | 0 |
12 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.38 (+1.65%) | 0 |
9 Feb 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.4 (+1.76%) | 0 |
8 Feb 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.27 (+1.21%) | 0 |
7 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 0 |
6 Feb 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.33 (+1.49%) | 0 |
5 Feb 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 (-0.85%) | 0 |
2 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 0 |
1 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.34 (+1.54%) | 0 |
31 Jan 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.56 (-2.47%) | 0 |
30 Jan 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.15 (-0.66%) | 0 |
29 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.36 (+1.60%) | 0 |
26 Jan 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
25 Jan 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 0 |
24 Jan 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.16 (-0.72%) | 0 |
23 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
22 Jan 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.44 (+2.00%) | 0 |
19 Jan 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.37 (+1.71%) | 0 |
18 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
17 Jan 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19 (-0.88%) | 0 |
16 Jan 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
12 Jan 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |