| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 0.88 | 1 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 2,676,900 |
| 19 Mar 2020 | USD | 0.69 | 0.82 | 0.43 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,920,600 |
| 18 Mar 2020 | USD | 1.77 | 1.77 | 0.23 | 0.77 | 0.77 | -1.4 (-64.52%) | 4,517,800 |
| 17 Mar 2020 | USD | 4.12 | 4.25 | 2 | 2.17 | 2.17 | -1.73 (-44.36%) | 2,146,900 |
| 16 Mar 2020 | USD | 4.55 | 5.5 | 3.9 | 3.9 | 3.9 | -2.32 (-37.30%) | 1,189,000 |
| 13 Mar 2020 | USD | 7.25 | 7.25 | 5.4 | 6.22 | 6.22 | +0.38 (+6.51%) | 1,066,552 |
| 12 Mar 2020 | USD | 8.5 | 8.5 | 5.35 | 5.84 | 5.84 | -3.98 (-40.53%) | 1,641,652 |
| 11 Mar 2020 | USD | 10.86 | 11.11 | 9.8 | 9.82 | 9.82 | -1.53 (-13.48%) | 625,468 |
| 10 Mar 2020 | USD | 11.37 | 11.7945 | 10.43 | 11.35 | 11.35 | +0.43 (+3.94%) | 571,197 |
| 9 Mar 2020 | USD | 11.98 | 12 | 10.7 | 10.92 | 10.92 | -1.77 (-13.95%) | 739,160 |
| 6 Mar 2020 | USD | 12.66 | 13.14 | 12.15 | 12.69 | 12.69 | -0.42 (-3.20%) | 420,591 |
| 5 Mar 2020 | USD | 13.34 | 13.4412 | 13.05 | 13.11 | 13.11 | -0.66 (-4.79%) | 355,154 |
| 4 Mar 2020 | USD | 14.08 | 14.13 | 13.5956 | 13.77 | 13.77 | +0.42 (+3.15%) | 235,879 |
| 3 Mar 2020 | USD | 13.8 | 14.44 | 13 | 13.35 | 13.35 | -0.28 (-2.05%) | 500,904 |
| 2 Mar 2020 | USD | 12.37 | 13.8025 | 12.37 | 13.63 | 13.63 | +1.48 (+12.18%) | 553,052 |
| 28 Feb 2020 | USD | 12.72 | 12.72 | 11.7112 | 12.15 | 12.15 | -0.76 (-5.89%) | 973,646 |
| 27 Feb 2020 | USD | 14.03 | 14.08 | 12.7 | 12.91 | 12.91 | -1.21 (-8.57%) | 778,120 |
| 26 Feb 2020 | USD | 14.16 | 14.71 | 14.12 | 14.12 | 14.12 | -0.24 (-1.67%) | 589,581 |
| 25 Feb 2020 | USD | 15.19 | 15.2365 | 14.1 | 14.36 | 14.36 | -0.73 (-4.84%) | 486,935 |
| 24 Feb 2020 | USD | 15 | 15.2667 | 14.92 | 15.09 | 15.09 | -0.61 (-3.89%) | 582,167 |
| 21 Feb 2020 | USD | 15.85 | 15.85 | 15.46 | 15.7 | 15.7 | -0.11 (-0.70%) | 262,321 |
| 20 Feb 2020 | USD | 15.57 | 15.85 | 15.55 | 15.81 | 15.81 | +0.2 (+1.28%) | 218,931 |
| 19 Feb 2020 | USD | 15.65 | 15.72 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 134,425 |
| 18 Feb 2020 | USD | 15.49 | 15.63 | 15.48 | 15.62 | 15.62 | +0.12 (+0.77%) | 221,732 |
| 14 Feb 2020 | USD | 15.42 | 15.5 | 15.35 | 15.5 | 15.5 | +0.06 (+0.39%) | 68,447 |
| 13 Feb 2020 | USD | 15.15 | 15.47 | 15.02 | 15.44 | 15.44 | +0.26 (+1.71%) | 196,993 |
| 12 Feb 2020 | USD | 15 | 15.32 | 15 | 15.18 | 15.18 | +0.2 (+1.34%) | 164,158 |
| 11 Feb 2020 | USD | 15.05 | 15.14 | 14.97 | 14.98 | 14.98 | -0.1 (-0.66%) | 115,794 |
| 10 Feb 2020 | USD | 15.08 | 15.35 | 15.01 | 15.08 | 15.08 | -0.02 (-0.13%) | 174,032 |
| 7 Feb 2020 | USD | 15.11 | 15.2 | 15.0719 | 15.1 | 15.1 | -0.07 (-0.46%) | 145,045 |
