| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 15.05 | 15.3 | 15.05 | 15.17 | 15.17 | +0.12 (+0.80%) | 297,413 |
| 5 Feb 2020 | USD | 14.83 | 15.08 | 14.83 | 15.05 | 15.05 | +0.26 (+1.76%) | 355,915 |
| 4 Feb 2020 | USD | 14.75 | 14.9 | 14.7 | 14.79 | 14.79 | +0.09 (+0.61%) | 310,535 |
| 3 Feb 2020 | USD | 14.56 | 14.84 | 14.56 | 14.7 | 14.7 | +0.12 (+0.82%) | 227,237 |
| 31 Jan 2020 | USD | 14.73 | 14.81 | 14.52 | 14.58 | 14.58 | -0.14 (-0.95%) | 181,139 |
| 30 Jan 2020 | USD | 14.64 | 14.75 | 14.62 | 14.72 | 14.72 | -0.008 (-0.05%) | 139,963 |
| 29 Jan 2020 | USD | 14.5 | 14.74 | 14.5 | 14.7279 | 14.7279 | +0.188 (+1.29%) | 200,079 |
| 28 Jan 2020 | USD | 14.3 | 14.556 | 14.3 | 14.54 | 14.54 | +0.26 (+1.82%) | 142,986 |
| 27 Jan 2020 | USD | 14.29 | 14.36 | 14.22 | 14.28 | 14.28 | -0.16 (-1.11%) | 230,812 |
| 24 Jan 2020 | USD | 14.64 | 14.66 | 14.3301 | 14.44 | 14.44 | -0.18 (-1.23%) | 243,776 |
| 23 Jan 2020 | USD | 14.56 | 14.69 | 14.55 | 14.62 | 14.62 | +0.05 (+0.34%) | 297,887 |
| 22 Jan 2020 | USD | 14.57 | 14.6899 | 14.54 | 14.57 | 14.57 | +0.02 (+0.14%) | 234,386 |
| 21 Jan 2020 | USD | 14.42 | 14.55 | 14.42 | 14.55 | 14.55 | +0.13 (+0.90%) | 325,878 |
| 17 Jan 2020 | USD | 14.44 | 14.4599 | 14.3801 | 14.42 | 14.42 | +0.01 (+0.07%) | 165,317 |
| 16 Jan 2020 | USD | 14.34 | 14.4399 | 14.32 | 14.41 | 14.41 | +0.07 (+0.49%) | 300,902 |
| 15 Jan 2020 | USD | 14.25 | 14.3999 | 14.24 | 14.34 | 14.34 | +0.13 (+0.91%) | 151,820 |
| 14 Jan 2020 | USD | 14.07 | 14.23 | 14.06 | 14.21 | 14.21 | +0.07 (+0.50%) | 284,398 |
| 13 Jan 2020 | USD | 13.96 | 14.15 | 13.96 | 14.14 | 14.14 | +0.12 (+0.86%) | 279,224 |
| 10 Jan 2020 | USD | 14.07 | 14.0738 | 13.92 | 14.02 | 14.02 | -0.46 (-3.18%) | 155,879 |
| 9 Jan 2020 | USD | 14.46 | 14.54 | 14.42 | 14.48 | 14.48 | +0.07 (+0.49%) | 391,468 |
| 8 Jan 2020 | USD | 14.44 | 14.48 | 14.3701 | 14.41 | 14.41 | -0.02 (-0.14%) | 284,196 |
| 7 Jan 2020 | USD | 14.4 | 14.45 | 14.32 | 14.43 | 14.43 | +0.03 (+0.21%) | 220,796 |
| 6 Jan 2020 | USD | 14.32 | 14.4 | 14.24 | 14.4 | 14.4 | +0.09 (+0.63%) | 221,180 |
| 3 Jan 2020 | USD | 14.13 | 14.3677 | 14.08 | 14.31 | 14.31 | +0.08 (+0.56%) | 173,496 |
| 2 Jan 2020 | USD | 14.32 | 14.35 | 14.12 | 14.23 | 14.23 | -0.05 (-0.35%) | 224,536 |
| 31 Dec 2019 | USD | 14.29 | 14.4 | 14.2401 | 14.28 | 14.28 | +0.01 (+0.07%) | 150,086 |
| 30 Dec 2019 | USD | 14.55 | 14.55 | 14.23 | 14.27 | 14.27 | -0.22 (-1.52%) | 288,753 |
| 27 Dec 2019 | USD | 14.42 | 14.53 | 14.42 | 14.49 | 14.49 | +0.07 (+0.49%) | 383,061 |
| 26 Dec 2019 | USD | 14.25 | 14.47 | 14.25 | 14.42 | 14.42 | +0.16 (+1.12%) | 313,478 |
| 25 Dec 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
