| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 17.38 | 18.35 | 17.38 | 18.33 | 18.33 | +1 (+5.77%) | 182,265 |
| 22 Aug 2013 | USD | 17.2 | 17.37 | 16.97 | 17.33 | 17.33 | +0.34 (+2.00%) | 209,786 |
| 21 Aug 2013 | USD | 17.1 | 17.43 | 16.81 | 16.9901 | 16.9901 | -0.11 (-0.64%) | 256,623 |
| 20 Aug 2013 | USD | 16.49 | 17.45 | 16.35 | 17.1 | 17.1 | +0.98 (+6.08%) | 363,410 |
| 19 Aug 2013 | USD | 17.36 | 17.66 | 16.12 | 16.12 | 16.12 | -1.63 (-9.18%) | 701,899 |
| 16 Aug 2013 | USD | 18.54 | 18.55 | 17.646 | 17.75 | 17.75 | -0.69 (-3.74%) | 314,415 |
| 15 Aug 2013 | USD | 18.84 | 18.85 | 18.32 | 18.44 | 18.44 | -0.76 (-3.96%) | 413,372 |
| 14 Aug 2013 | USD | 19.2 | 19.32 | 19.0194 | 19.2 | 19.2 | -0.07 (-0.36%) | 105,580 |
| 13 Aug 2013 | USD | 20.05 | 20.06 | 19.2 | 19.27 | 19.27 | -0.7 (-3.51%) | 327,176 |
| 12 Aug 2013 | USD | 19.62 | 20.03 | 19.6 | 19.97 | 19.97 | +0.17 (+0.86%) | 105,589 |
| 9 Aug 2013 | USD | 19.8 | 20.002 | 19.7401 | 19.8001 | 19.8001 | -0.043 (-0.22%) | 153,537 |
| 8 Aug 2013 | USD | 19.35 | 19.8699 | 19.35 | 19.8435 | 19.8435 | +0.624 (+3.24%) | 140,131 |
| 7 Aug 2013 | USD | 19.24 | 19.35 | 18.84 | 19.22 | 19.22 | -0.07 (-0.36%) | 268,431 |
| 6 Aug 2013 | USD | 19.35 | 19.39 | 19.2 | 19.29 | 19.29 | -0.13 (-0.67%) | 69,721 |
| 5 Aug 2013 | USD | 19.95 | 19.95 | 19.299 | 19.42 | 19.42 | -0.37 (-1.87%) | 244,803 |
| 2 Aug 2013 | USD | 19.46 | 19.79 | 19.46 | 19.79 | 19.79 | +0.47 (+2.43%) | 126,043 |
| 1 Aug 2013 | USD | 20.2 | 20.2 | 19.32 | 19.32 | 19.32 | -0.6 (-3.01%) | 167,769 |
| 31 Jul 2013 | USD | 20.75 | 20.75 | 19.54 | 19.92 | 19.92 | -0.49 (-2.40%) | 227,167 |
| 30 Jul 2013 | USD | 19.89 | 20.64 | 19.89 | 20.41 | 20.41 | +0.66 (+3.34%) | 219,843 |
| 29 Jul 2013 | USD | 19.6 | 19.952 | 19.6 | 19.75 | 19.75 | +0.12 (+0.61%) | 107,116 |
| 26 Jul 2013 | USD | 19.38 | 19.71 | 19.38 | 19.63 | 19.63 | +0.29 (+1.50%) | 63,827 |
| 25 Jul 2013 | USD | 19.7 | 19.7 | 19.21 | 19.34 | 19.34 | -0.17 (-0.87%) | 168,889 |
| 24 Jul 2013 | USD | 20.5 | 20.5 | 19.3 | 19.51 | 19.51 | -1.07 (-5.20%) | 398,464 |
| 23 Jul 2013 | USD | 20.4 | 20.67 | 20.3 | 20.58 | 20.58 | +0.18 (+0.88%) | 149,891 |
| 22 Jul 2013 | USD | 20.3 | 20.92 | 20.2 | 20.4 | 20.4 | +0.15 (+0.74%) | 220,332 |
| 19 Jul 2013 | USD | 20.38 | 20.6 | 20.16 | 20.25 | 20.25 | +0.01 (+0.05%) | 122,100 |
| 18 Jul 2013 | USD | 20.56 | 20.56 | 20.17 | 20.24 | 20.24 | -0.23 (-1.12%) | 127,053 |
| 17 Jul 2013 | USD | 20.28 | 20.62 | 20.26 | 20.47 | 20.47 | +0.38 (+1.89%) | 125,224 |
| 16 Jul 2013 | USD | 20.48 | 20.48 | 20.05 | 20.09 | 20.09 | -0.31 (-1.52%) | 143,668 |
| 15 Jul 2013 | USD | 20.01 | 20.41 | 19.8801 | 20.4 | 20.4 | +0.39 (+1.95%) | 116,711 |
