| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 20.3 | 20.64 | 19.8441 | 20.01 | 20.01 | -0.29 (-1.43%) | 107,239 |
| 11 Jul 2013 | USD | 19.8 | 20.37 | 19.444 | 20.3 | 20.3 | +0.51 (+2.58%) | 456,814 |
| 10 Jul 2013 | USD | 20.16 | 20.65 | 19.7 | 19.79 | 19.79 | -0.43 (-2.13%) | 205,857 |
| 9 Jul 2013 | USD | 20.4 | 20.459 | 20.14 | 20.22 | 20.22 | +0.15 (+0.75%) | 275,376 |
| 8 Jul 2013 | USD | 19.82 | 20.2 | 19.41 | 20.07 | 20.07 | +0.38 (+1.93%) | 259,129 |
| 5 Jul 2013 | USD | 20.95 | 20.96 | 18.75 | 19.69 | 19.69 | -1.29 (-6.15%) | 814,568 |
| 4 Jul 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.47 | 21.47 | 20.65 | 20.98 | 20.98 | -0.58 (-2.69%) | 270,433 |
| 2 Jul 2013 | USD | 21.98 | 21.99 | 21.32 | 21.56 | 21.56 | -0.49 (-2.22%) | 187,168 |
| 1 Jul 2013 | USD | 22 | 22.17 | 21.75 | 22.05 | 22.05 | +0.35 (+1.61%) | 339,216 |
| 28 Jun 2013 | USD | 21.92 | 21.92 | 21.2501 | 21.7 | 21.7 | -0.12 (-0.55%) | 157,860 |
| 27 Jun 2013 | USD | 21.39 | 21.82 | 21.2 | 21.82 | 21.82 | +0.7 (+3.31%) | 120,909 |
| 26 Jun 2013 | USD | 20.75 | 21.37 | 20.46 | 21.12 | 21.12 | +0.82 (+4.04%) | 133,061 |
| 25 Jun 2013 | USD | 20.4 | 20.48 | 19.89 | 20.3 | 20.3 | +0.68 (+3.47%) | 91,953 |
| 24 Jun 2013 | USD | 20.73 | 20.73 | 19.01 | 19.62 | 19.62 | -1.13 (-5.45%) | 406,765 |
| 21 Jun 2013 | USD | 21.2 | 21.201 | 20.061 | 20.75 | 20.75 | +0.24 (+1.17%) | 141,344 |
| 20 Jun 2013 | USD | 22 | 22 | 20.428 | 20.51 | 20.51 | -1.61 (-7.28%) | 405,492 |
| 19 Jun 2013 | USD | 23.78 | 24.07 | 22.12 | 22.12 | 22.12 | -1.36 (-5.79%) | 291,007 |
| 18 Jun 2013 | USD | 23.04 | 23.5799 | 22.6101 | 23.48 | 23.48 | +0.52 (+2.26%) | 87,298 |
| 17 Jun 2013 | USD | 23.88 | 23.94 | 22.831 | 22.96 | 22.96 | -0.67 (-2.84%) | 119,570 |
| 14 Jun 2013 | USD | 23.9 | 24.48 | 23.5301 | 23.63 | 23.63 | -0.11 (-0.46%) | 91,423 |
| 13 Jun 2013 | USD | 21.79 | 23.89 | 21.5 | 23.74 | 23.74 | +2.117 (+9.79%) | 260,572 |
| 12 Jun 2013 | USD | 22.31 | 22.44 | 21.52 | 21.6234 | 21.6234 | -0.627 (-2.82%) | 97,237 |
| 11 Jun 2013 | USD | 22.68 | 22.68 | 22.1539 | 22.25 | 22.25 | -0.69 (-3.01%) | 91,557 |
| 10 Jun 2013 | USD | 23.62 | 23.62 | 22.89 | 22.94 | 22.94 | -0.693 (-2.93%) | 73,956 |
| 7 Jun 2013 | USD | 24.47 | 24.47 | 23.26 | 23.6326 | 23.6326 | -0.467 (-1.94%) | 53,231 |
| 6 Jun 2013 | USD | 23.29 | 24.1 | 23.021 | 24.1 | 24.1 | +0.98 (+4.24%) | 45,169 |
| 5 Jun 2013 | USD | 23.67 | 23.77 | 23.111 | 23.12 | 23.12 | -0.53 (-2.24%) | 148,335 |
| 4 Jun 2013 | USD | 23.35 | 23.92 | 22.96 | 23.65 | 23.65 | +0.49 (+2.12%) | 107,206 |
| 3 Jun 2013 | USD | 23.6 | 23.63 | 22.721 | 23.16 | 23.16 | -0.355 (-1.51%) | 155,668 |
