| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 24.5 | 25.11 | 23.5 | 23.515 | 23.515 | -0.985 (-4.02%) | 116,991 |
| 30 May 2013 | USD | 24.83 | 25.34 | 24.5 | 24.5 | 24.5 | -0.21 (-0.85%) | 187,421 |
| 29 May 2013 | USD | 24.15 | 24.939 | 22.3 | 24.71 | 24.71 | +0.14 (+0.57%) | 348,492 |
| 28 May 2013 | USD | 26.7044 | 26.7044 | 24.09 | 24.57 | 24.57 | -1.7 (-6.47%) | 245,347 |
| 27 May 2013 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.389 | 26.389 | 25.8268 | 26.27 | 26.27 | -0.32 (-1.20%) | 76,967 |
| 23 May 2013 | USD | 26.83 | 26.83 | 25.1 | 26.59 | 26.59 | -0.07 (-0.26%) | 131,228 |
| 22 May 2013 | USD | 27.44 | 28.45 | 26.26 | 26.66 | 26.66 | -0.86 (-3.12%) | 219,758 |
| 21 May 2013 | USD | 28.19 | 28.19 | 27.46 | 27.5199 | 27.5199 | -0.67 (-2.38%) | 94,095 |
| 20 May 2013 | USD | 28.8 | 29.01 | 28.19 | 28.19 | 28.19 | -0.41 (-1.43%) | 72,095 |
| 17 May 2013 | USD | 28.54 | 29.04 | 28.54 | 28.6 | 28.6 | +0.03 (+0.11%) | 38,871 |
| 16 May 2013 | USD | 27.54 | 28.83 | 27.54 | 28.57 | 28.57 | +0.68 (+2.44%) | 61,603 |
| 15 May 2013 | USD | 27.75 | 27.9539 | 27.32 | 27.89 | 27.89 | -0.11 (-0.39%) | 89,935 |
| 14 May 2013 | USD | 28.08 | 28.5099 | 27.8 | 28 | 28 | -0.24 (-0.85%) | 99,688 |
| 13 May 2013 | USD | 29.3 | 29.35 | 28 | 28.24 | 28.24 | -1.03 (-3.52%) | 189,834 |
| 10 May 2013 | USD | 29.99 | 30.39 | 29.11 | 29.2701 | 29.2701 | -0.56 (-1.88%) | 113,580 |
| 9 May 2013 | USD | 31.39 | 31.39 | 29.76 | 29.83 | 29.83 | -0.61 (-2.00%) | 72,642 |
| 8 May 2013 | USD | 30 | 30.5 | 30 | 30.44 | 30.44 | +0.54 (+1.81%) | 69,849 |
| 7 May 2013 | USD | 29.5 | 29.9 | 29.5 | 29.9 | 29.9 | +0.55 (+1.87%) | 127,791 |
| 6 May 2013 | USD | 29 | 30.31 | 28.66 | 29.35 | 29.35 | +0.19 (+0.65%) | 164,964 |
| 3 May 2013 | USD | 29.56 | 30.2986 | 29.0399 | 29.16 | 29.16 | -1.483 (-4.84%) | 242,999 |
| 2 May 2013 | USD | 30.4481 | 30.8099 | 30.2 | 30.6426 | 30.6426 | +0.233 (+0.77%) | 43,043 |
| 1 May 2013 | USD | 31.32 | 31.32 | 30.3 | 30.4094 | 30.4094 | -0.771 (-2.47%) | 85,295 |
| 30 Apr 2013 | USD | 31.11 | 31.18 | 30.7 | 31.18 | 31.18 | +0.35 (+1.14%) | 51,579 |
| 29 Apr 2013 | USD | 30.4 | 30.95 | 30.35 | 30.83 | 30.83 | +0.72 (+2.39%) | 70,628 |
| 26 Apr 2013 | USD | 30.15 | 30.32 | 29.8968 | 30.11 | 30.11 | -0.01 (-0.03%) | 70,859 |
| 25 Apr 2013 | USD | 30.23 | 30.26 | 29.9199 | 30.12 | 30.12 | 0.0 (0.0%) | 30,732 |
| 24 Apr 2013 | USD | 30 | 30.18 | 29.82 | 30.12 | 30.12 | +0.09 (+0.30%) | 35,822 |
| 23 Apr 2013 | USD | 29.75 | 30.06 | 29.73 | 30.03 | 30.03 | +0.55 (+1.87%) | 92,486 |
| 22 Apr 2013 | USD | 29.18 | 29.6201 | 28.76 | 29.48 | 29.48 | +0.47 (+1.62%) | 185,485 |
